Acet

ACT · 美元计价

$0.00856

≈ ￥0.056496

0.94% ($0.00)

更新于 2026-11-04 07:00:01

24H 最高

$0.00905

24H 最低

$0.00809

今日开盘

$0.00848

24H 成交量

$189.90万

流通市值

$1,398.26万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	SSVSSV Network	$2.309	$2.32	$2.24	$9.48万	$3,377.57万	2.49%
192	ZENHorizen	$5.222	$5.25	$5.02	$76.20万	$9,657.80万	3.20%
657	GSBGSB	$896.45	$903.87	$889.29	$5.89万	—	-0.34%
170	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
428	AXLAxelar	$0.0418	$0.043	$0.041	$24.71万	$5,219.44万	-0.48%
669	XVSVenus	$2.848	$2.86	$2.79	$4.01万	$4,796.26万	1.68%
206	PARTIParticle Network	$0.0451	$0.0455	$0.044	$71.99万	$1,031.40万	-0.44%
694	GEVBGEVB	$928.38	$930.49	$857.67	$1.35万	—	7.28%
325	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
681	TMFBTMFB	$29.36	$30.08	$29.22	$2.90万	—	-2.00%
513	1INCH1INCH	$0.082	$0.0822	$0.0791	$15.89万	$1.15亿	2.37%
571	ONT本体	$0.04504	$0.04527	$0.04375	$12.43万	$4,482.24万	1.08%
132	CRVCurve DAO Token	$0.2627	$0.2666	$0.2575	$133.19万	$4.18亿	-0.87%
190	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
214	ALGOAlgorand	$0.0936	$0.0953	$0.0905	$67.51万	$8.50亿	2.52%
400	TRBTellor Tributes	$16.37	$16.46	$15.94	$28.82万	$4,624.87万	0.43%
237	RSRReserve Rights	$0.001429	$0.001466	$0.001386	$59.23万	$8,944.26万	2.73%
54	USDEEthena USDe	$1.0003	$1.00	$0.9989	$590.59万	$45.16亿	0.11%
582	KERNELKernelDAO	$0.0444	$0.0447	$0.0428	$11.88万	$709.90万	2.07%
497	GPROBGPROB	$0.99	$1.12	$0.94	$17.02万	—	-7.48%