GPROB

GPROB · 美元计价

$0.98

≈ ￥6.468

2.08% ($0.02)

更新于 2026-11-04 04:55:02

24H 最高

$1.12

24H 最低

$0.94

今日开盘

$0.96

24H 成交量

$18.27万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$1.4

最高日期

2026-09-01

历史最低

$0.92

最低日期

2026-10-01

GPROB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	SSVSSV Network	$2.312	$2.31	$2.24	$9.41万	$3,377.57万	2.85%
184	ZENHorizen	$5.193	$5.25	$5.02	$80.56万	$9,657.80万	2.77%
657	GSBGSB	$893.78	$903.87	$889.29	$5.91万	—	-0.62%
172	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
417	AXLAxelar	$0.042	$0.043	$0.041	$26.36万	$5,219.44万	-0.47%
669	XVSVenus	$2.839	$2.86	$2.78	$4.08万	$4,796.26万	1.39%
190	PARTIParticle Network	$0.0449	$0.0455	$0.0435	$79.61万	$1,031.40万	2.05%
694	GEVBGEVB	$918.75	$929.24	$857.67	$1.43万	—	6.57%
321	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
681	TMFBTMFB	$29.38	$30.09	$29.22	$3.02万	—	-2.36%
508	1INCH1INCH	$0.0814	$0.0822	$0.0791	$16.65万	$1.15亿	2.39%
553	ONT本体	$0.045	$0.04527	$0.04375	$13.80万	$4,482.24万	1.49%
132	CRVCurve DAO Token	$0.2584	$0.2678	$0.2575	$134.81万	$4.18亿	-2.71%
193	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
218	ALGOAlgorand	$0.094	$0.0953	$0.0905	$66.09万	$8.50亿	3.30%
396	TRBTellor Tributes	$16.26	$16.46	$15.94	$29.29万	$4,624.87万	0.19%
234	RSRReserve Rights	$0.001422	$0.001466	$0.001384	$59.35万	$8,944.26万	2.52%
56	USDEEthena USDe	$1.0002	$1.00	$0.9989	$588.74万	$45.16亿	0.07%
572	KERNELKernelDAO	$0.0441	$0.0447	$0.0428	$12.57万	$709.90万	0.92%
487	GPROBGPROB	$0.98	$1.12	$0.94	$18.27万	—	2.08%