Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-04 06:10:01

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$297.25万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	SSVSSV Network	$2.312	$2.32	$2.24	$9.84万	$3,377.57万	2.08%
195	ZENHorizen	$5.232	$5.25	$5.02	$75.20万	$9,657.80万	2.91%
656	GSBGSB	$895.75	$903.87	$889.29	$5.89万	—	-0.49%
171	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
428	AXLAxelar	$0.042	$0.043	$0.041	$25.27万	$5,219.44万	-0.24%
670	XVSVenus	$2.849	$2.86	$2.79	$3.94万	$4,796.26万	1.50%
201	PARTIParticle Network	$0.0451	$0.0455	$0.044	$72.88万	$1,031.40万	0.90%
694	GEVBGEVB	$926.83	$929.24	$857.67	$1.42万	—	6.19%
326	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
680	TMFBTMFB	$29.31	$30.08	$29.22	$2.94万	—	-2.01%
516	1INCH1INCH	$0.0816	$0.0822	$0.0791	$16.06万	$1.15亿	1.49%
561	ONT本体	$0.04503	$0.04527	$0.04375	$13.02万	$4,482.24万	1.17%
132	CRVCurve DAO Token	$0.2642	$0.2672	$0.2575	$134.32万	$4.18亿	-1.05%
188	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
218	ALGOAlgorand	$0.0937	$0.0953	$0.0905	$67.30万	$8.50亿	2.29%
395	TRBTellor Tributes	$16.35	$16.46	$15.94	$29.27万	$4,624.87万	0.00%
235	RSRReserve Rights	$0.001435	$0.001466	$0.001386	$59.39万	$8,944.26万	2.65%
55	USDEEthena USDe	$1.0002	$1.00	$0.9989	$588.44万	$45.16亿	0.12%
576	KERNELKernelDAO	$0.0443	$0.0447	$0.0428	$12.32万	$709.90万	0.91%
487	GPROBGPROB	$0.97	$1.12	$0.94	$18.26万	—	2.11%