Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-04 06:45:01

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.04亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.00121358

最低日期

2026-06-25

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	SSVSSV Network	$2.308	$2.32	$2.24	$9.48万	$3,377.57万	2.44%
195	ZENHorizen	$5.212	$5.25	$5.02	$75.13万	$9,657.80万	2.84%
657	GSBGSB	$896.44	$903.87	$889.29	$5.89万	—	-0.34%
170	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
429	AXLAxelar	$0.0418	$0.043	$0.041	$24.71万	$5,219.44万	-0.24%
669	XVSVenus	$2.846	$2.86	$2.79	$4.02万	$4,796.26万	1.61%
202	PARTIParticle Network	$0.045	$0.0455	$0.044	$72.53万	$1,031.40万	0.90%
694	GEVBGEVB	$927.25	$930.49	$857.67	$1.35万	—	7.15%
326	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
680	TMFBTMFB	$29.31	$30.08	$29.22	$2.97万	—	-1.84%
516	1INCH1INCH	$0.0818	$0.0822	$0.0791	$15.79万	$1.15亿	2.12%
567	ONT本体	$0.04504	$0.04527	$0.04375	$12.78万	$4,482.24万	1.42%
132	CRVCurve DAO Token	$0.2622	$0.2666	$0.2575	$134.42万	$4.18亿	-1.39%
191	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
214	ALGOAlgorand	$0.0935	$0.0953	$0.0905	$67.51万	$8.50亿	2.19%
388	TRBTellor Tributes	$16.32	$16.46	$15.94	$29.62万	$4,624.87万	0.18%
237	RSRReserve Rights	$0.001428	$0.001466	$0.001386	$59.61万	$8,944.26万	2.88%
54	USDEEthena USDe	$1.0005	$1.00	$0.9989	$588.85万	$45.16亿	0.14%
578	KERNELKernelDAO	$0.0443	$0.0447	$0.0428	$12.01万	$709.90万	2.07%
494	GPROBGPROB	$0.98	$1.12	$0.94	$17.75万	—	0.00%