币安币

BNB · 美元计价

$699.91

≈ ￥4619.41

0.46% ($3.21)

更新于 2026-11-04 05:10:02

24H 最高

$703.30

24H 最低

$691.66

今日开盘

$696.7

24H 成交量

$6,386.23万

流通市值

$915.81亿

24H 涨跌额

($3.21)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.039818

最低日期

2017-10-18

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	SSVSSV Network	$2.304	$2.31	$2.24	$9.55万	$3,377.57万	2.26%
189	ZENHorizen	$5.202	$5.25	$5.02	$79.10万	$9,657.80万	3.24%
657	GSBGSB	$895.7	$903.87	$889.29	$5.98万	—	-0.45%
172	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
424	AXLAxelar	$0.0419	$0.043	$0.041	$25.93万	$5,219.44万	-0.24%
670	XVSVenus	$2.843	$2.86	$2.79	$3.99万	$4,796.26万	1.57%
190	PARTIParticle Network	$0.0449	$0.0455	$0.0435	$78.91万	$1,031.40万	2.98%
694	GEVBGEVB	$918.89	$929.24	$857.67	$1.42万	—	6.16%
322	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
681	TMFBTMFB	$29.36	$30.08	$29.22	$2.99万	—	-2.17%
510	1INCH1INCH	$0.0816	$0.0822	$0.0791	$16.56万	$1.15亿	2.13%
557	ONT本体	$0.04503	$0.04527	$0.04375	$13.69万	$4,482.24万	1.42%
132	CRVCurve DAO Token	$0.2587	$0.2678	$0.2575	$134.01万	$4.18亿	-2.52%
193	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
213	ALGOAlgorand	$0.0938	$0.0953	$0.0905	$68.65万	$8.50亿	2.85%
398	TRBTellor Tributes	$16.3	$16.46	$15.94	$29.05万	$4,624.87万	0.18%
236	RSRReserve Rights	$0.001431	$0.001466	$0.001384	$59.44万	$8,944.26万	2.88%
55	USDEEthena USDe	$1.0002	$1.00	$0.9989	$588.75万	$45.16亿	0.08%
575	KERNELKernelDAO	$0.0441	$0.0447	$0.0428	$12.59万	$709.90万	0.92%
489	GPROBGPROB	$0.98	$1.12	$0.94	$18.28万	—	3.16%