Celo

CELO · 美元计价

$0.06229

≈ ￥0.411114

-7.84% (-$0.01)

更新于 2026-11-09 06:20:02

24H 最高

$0.06782

24H 最低

$0.06007

今日开盘

$0.06759

24H 成交量

$401.64万

流通市值

$3,906.11万

24H 涨跌额

(-$0.01)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	SSVSSV Network	$2.166	$2.27	$2.10	$12.74万	$1,566.49万	-3.99%
119	ZENHorizen	$4.867	$5.10	$4.72	$123.31万	$8,102.03万	-3.85%
695	GSBGSB	$867.26	$870.22	$865.69	$2,248.18	—	-0.23%
160	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,180.07万	1.74%
472	AXLAxelar	$0.0346	$0.0369	$0.0336	$19.08万	$3,371.11万	-6.23%
586	XVSVenus	$2.707	$2.83	$2.66	$9.72万	$4,567.95万	-2.49%
221	PARTIParticle Network	$0.0474	$0.0486	$0.0456	$57.47万	$1,104.08万	-0.63%
664	GEVBGEVB	$771.71	$780.79	$762.87	$1.01万	—	-0.99%
313	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$87.67万	2.69%
689	TMFBTMFB	$30.25	$30.54	$30.23	$4,046.89	—	-0.30%
188	1INCH1INCH	$0.0769	$0.0795	$0.0751	$71.62万	$1.11亿	-2.04%
564	ONT本体	$0.03943	$0.04206	$0.03854	$11.72万	$3,670.88万	-5.63%
141	CRVCurve DAO Token	$0.2526	$0.2683	$0.2476	$96.50万	$4.10亿	-5.07%
176	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
144	ALGOAlgorand	$0.091	$0.0965	$0.0889	$93.89万	$8.47亿	-3.60%
358	TRBTellor	$14.86	$15.52	$14.37	$32.72万	$4,024.39万	-3.76%
39	RSRReserve Rights	$0.001687	$0.001799	$0.001545	$644.65万	$1.05亿	8.56%
210	USDEEthena USDe	$1	$1.00	$0.9999	$63.83万	$40.70亿	0.01%
546	KERNELKernelDAO	$0.0408	$0.0437	$0.0399	$13.42万	$679.69万	-5.99%
690	GPROBGPROB	$0.89	$0.91	$0.89	$3,864.56	—	-2.20%