CRMB

CRMB · 美元计价

$221.57

≈ ￥1462.36

-1.70% (-$3.82)

更新于 2026-11-04 06:00:02

24H 最高

$226.62

24H 最低

$215.49

今日开盘

$225.39

24H 成交量

$1.86万

流通市值

—

24H 涨跌额

(-$3.82)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	SSVSSV Network	$2.313	$2.32	$2.24	$9.79万	$3,377.57万	1.67%
195	ZENHorizen	$5.243	$5.25	$5.02	$74.82万	$9,657.80万	2.95%
656	GSBGSB	$895.75	$903.87	$889.29	$5.92万	—	-0.50%
171	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
425	AXLAxelar	$0.0419	$0.043	$0.041	$25.42万	$5,219.44万	-0.95%
670	XVSVenus	$2.851	$2.86	$2.79	$3.94万	$4,796.26万	1.10%
200	PARTIParticle Network	$0.045	$0.0455	$0.044	$73.08万	$1,031.40万	0.22%
694	GEVBGEVB	$926.83	$929.24	$857.67	$1.43万	—	6.83%
326	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
680	TMFBTMFB	$29.32	$30.08	$29.22	$2.94万	—	-1.97%
514	1INCH1INCH	$0.0817	$0.0822	$0.0791	$16.09万	$1.15亿	1.62%
561	ONT本体	$0.04516	$0.04527	$0.04375	$13.04万	$4,482.24万	1.21%
132	CRVCurve DAO Token	$0.2642	$0.2677	$0.2575	$133.27万	$4.18亿	-1.31%
190	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
218	ALGOAlgorand	$0.0938	$0.0953	$0.0905	$67.43万	$8.50亿	2.07%
396	TRBTellor Tributes	$16.4	$16.46	$15.94	$29.24万	$4,624.87万	0.24%
235	RSRReserve Rights	$0.001436	$0.001466	$0.001386	$59.79万	$8,944.26万	2.94%
55	USDEEthena USDe	$1.0004	$1.00	$0.9989	$589.49万	$45.16亿	0.11%
577	KERNELKernelDAO	$0.0442	$0.0447	$0.0428	$12.32万	$709.90万	0.46%
486	GPROBGPROB	$0.98	$1.12	$0.94	$18.28万	—	2.08%