Shentu

CTK · 美元计价

$0.0909

≈ ￥0.59994

1.34% ($0.00)

更新于 2026-11-04 05:35:01

24H 最高

$0.0914

24H 最低

$0.0881

今日开盘

$0.0897

24H 成交量

$4.16万

流通市值

$1,328.89万

24H 涨跌额

($0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	SSVSSV Network	$2.322	$2.32	$2.24	$9.66万	$3,377.57万	2.97%
189	ZENHorizen	$5.237	$5.25	$5.02	$77.65万	$9,657.80万	3.91%
656	GSBGSB	$896	$903.87	$889.29	$5.98万	—	-0.41%
171	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
427	AXLAxelar	$0.0419	$0.043	$0.041	$25.52万	$5,219.44万	-0.24%
670	XVSVenus	$2.854	$2.86	$2.79	$3.99万	$4,796.26万	1.89%
198	PARTIParticle Network	$0.045	$0.0455	$0.044	$74.46万	$1,031.40万	1.35%
694	GEVBGEVB	$927.59	$929.24	$857.67	$1.42万	—	6.64%
326	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
681	TMFBTMFB	$29.25	$30.08	$29.22	$2.92万	—	-2.04%
513	1INCH1INCH	$0.0817	$0.0822	$0.0791	$16.08万	$1.15亿	2.13%
553	ONT本体	$0.04507	$0.04527	$0.04375	$13.77万	$4,482.24万	1.58%
132	CRVCurve DAO Token	$0.2618	$0.2678	$0.2575	$133.68万	$4.18亿	-1.28%
192	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
213	ALGOAlgorand	$0.0942	$0.0953	$0.0905	$68.57万	$8.50亿	3.29%
400	TRBTellor Tributes	$16.38	$16.46	$15.94	$29.04万	$4,624.87万	0.61%
236	RSRReserve Rights	$0.001441	$0.001466	$0.001386	$59.30万	$8,944.26万	3.82%
55	USDEEthena USDe	$1.0004	$1.00	$0.9989	$589.51万	$45.16亿	0.11%
577	KERNELKernelDAO	$0.0443	$0.0447	$0.0428	$12.34万	$709.90万	1.37%
486	GPROBGPROB	$0.98	$1.12	$0.94	$18.28万	—	3.16%