Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-04 04:25:01

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	SSVSSV Network	$2.296	$2.31	$2.24	$9.14万	$3,377.57万	1.64%
180	ZENHorizen	$5.189	$5.25	$5.02	$81.41万	$9,657.80万	2.51%
660	GSBGSB	$896.85	$903.87	$889.29	$5.79万	—	-0.69%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
422	AXLAxelar	$0.0419	$0.043	$0.041	$26.09万	$5,219.44万	-0.95%
668	XVSVenus	$2.835	$2.86	$2.78	$4.09万	$4,796.26万	0.82%
190	PARTIParticle Network	$0.0451	$0.0455	$0.0435	$79.50万	$1,031.40万	2.50%
694	GEVBGEVB	$917.79	$929.24	$857.67	$1.44万	—	5.92%
321	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
679	TMFBTMFB	$29.46	$30.12	$29.22	$3.09万	—	-1.77%
507	1INCH1INCH	$0.0815	$0.0822	$0.0791	$16.93万	$1.15亿	2.13%
558	ONT本体	$0.04487	$0.04527	$0.04375	$13.80万	$4,482.24万	0.61%
127	CRVCurve DAO Token	$0.2587	$0.2678	$0.2579	$138.46万	$4.18亿	-2.89%
193	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
221	ALGOAlgorand	$0.094	$0.0953	$0.0905	$65.53万	$8.50亿	2.73%
391	TRBTellor Tributes	$16.18	$16.46	$15.94	$29.45万	$4,624.87万	-0.49%
235	RSRReserve Rights	$0.001422	$0.001466	$0.00138	$59.72万	$8,944.26万	1.86%
57	USDEEthena USDe	$1.0001	$1.00	$0.9989	$589.41万	$45.16亿	0.06%
574	KERNELKernelDAO	$0.044	$0.0447	$0.0428	$12.81万	$709.90万	0.69%
486	GPROBGPROB	$0.98	$1.12	$0.94	$18.62万	—	4.26%