MultiversX

EGLD · 美元计价

$3.415

≈ ￥22.539

2.49% ($0.08)

更新于 2026-11-04 05:00:01

24H 最高

$3.45

24H 最低

$3.28

今日开盘

$3.332

24H 成交量

$17.68万

流通市值

$1.06亿

24H 涨跌额

($0.08)

历史最高

$545.64

最高日期

2021-11-23

历史最低

$2.42

最低日期

2026-06-01

EGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	SSVSSV Network	$2.31	$2.31	$2.24	$9.41万	$3,377.57万	2.85%
184	ZENHorizen	$5.196	$5.25	$5.02	$80.50万	$9,657.80万	2.91%
657	GSBGSB	$894.26	$903.87	$889.29	$5.94万	—	-0.55%
172	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
421	AXLAxelar	$0.0419	$0.043	$0.041	$26.07万	$5,219.44万	0.00%
668	XVSVenus	$2.839	$2.86	$2.78	$4.08万	$4,796.26万	1.57%
190	PARTIParticle Network	$0.0449	$0.0455	$0.0435	$79.59万	$1,031.40万	2.28%
694	GEVBGEVB	$917.56	$929.24	$857.67	$1.42万	—	6.11%
321	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
681	TMFBTMFB	$29.44	$30.08	$29.22	$3.02万	—	-1.97%
509	1INCH1INCH	$0.0815	$0.0822	$0.0791	$16.58万	$1.15亿	2.39%
553	ONT本体	$0.04496	$0.04527	$0.04375	$13.81万	$4,482.24万	1.40%
133	CRVCurve DAO Token	$0.259	$0.2678	$0.2575	$134.32万	$4.18亿	-2.30%
193	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
216	ALGOAlgorand	$0.0941	$0.0953	$0.0905	$67.18万	$8.50亿	3.41%
396	TRBTellor Tributes	$16.26	$16.46	$15.94	$29.27万	$4,624.87万	0.56%
235	RSRReserve Rights	$0.001422	$0.001466	$0.001384	$59.38万	$8,944.26万	2.60%
55	USDEEthena USDe	$1.0002	$1.00	$0.9989	$588.74万	$45.16亿	0.08%
572	KERNELKernelDAO	$0.0441	$0.0447	$0.0428	$12.57万	$709.90万	0.92%
486	GPROBGPROB	$0.98	$1.12	$0.94	$18.27万	—	3.16%