io.net

IO · 美元计价

$0.1231

≈ ￥0.81246

0.00% ($0.00)

更新于 2026-11-04 06:25:01

24H 最高

$0.1255

24H 最低

$0.121

今日开盘

$0.1231

24H 成交量

$44.10万

流通市值

$5,272.42万

24H 涨跌额

($0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	SSVSSV Network	$2.31	$2.32	$2.24	$9.53万	$3,377.57万	2.39%
195	ZENHorizen	$5.222	$5.25	$5.02	$74.74万	$9,657.80万	3.06%
656	GSBGSB	$895.79	$903.87	$889.29	$5.89万	—	-0.49%
171	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
427	AXLAxelar	$0.0419	$0.043	$0.041	$25.17万	$5,219.44万	0.24%
670	XVSVenus	$2.847	$2.86	$2.79	$3.87万	$4,796.26万	1.50%
201	PARTIParticle Network	$0.045	$0.0455	$0.044	$72.85万	$1,031.40万	0.67%
694	GEVBGEVB	$930.49	$930.49	$857.67	$1.42万	—	7.06%
326	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
680	TMFBTMFB	$29.37	$30.08	$29.22	$2.95万	—	-1.64%
516	1INCH1INCH	$0.0816	$0.0822	$0.0791	$15.87万	$1.15亿	2.00%
564	ONT本体	$0.04503	$0.04527	$0.04375	$12.88万	$4,482.24万	1.37%
132	CRVCurve DAO Token	$0.2629	$0.2666	$0.2575	$134.58万	$4.18亿	-1.09%
189	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
216	ALGOAlgorand	$0.0935	$0.0953	$0.0905	$67.48万	$8.50亿	2.30%
389	TRBTellor Tributes	$16.34	$16.46	$15.94	$29.58万	$4,624.87万	0.06%
235	RSRReserve Rights	$0.00143	$0.001466	$0.001386	$59.56万	$8,944.26万	2.51%
55	USDEEthena USDe	$1.0004	$1.00	$0.9989	$588.85万	$45.16亿	0.14%
562	KERNELKernelDAO	$0.0443	$0.0447	$0.0428	$12.89万	$709.90万	1.37%
487	GPROBGPROB	$0.98	$1.12	$0.94	$18.28万	—	3.16%