Kaia

KAIA · 美元计价

$0.0326

≈ ￥0.21516

1.24% ($0.00)

更新于 2026-11-04 04:30:01

24H 最高

$0.033

24H 最低

$0.0315

今日开盘

$0.0322

24H 成交量

$37.28万

流通市值

$2.13亿

24H 涨跌额

($0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	SSVSSV Network	$2.301	$2.31	$2.24	$9.17万	$3,377.57万	1.86%
182	ZENHorizen	$5.193	$5.25	$5.02	$81.09万	$9,657.80万	2.83%
657	GSBGSB	$896.23	$903.87	$889.29	$5.85万	—	-0.39%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
422	AXLAxelar	$0.0418	$0.043	$0.041	$26.10万	$5,219.44万	-1.18%
668	XVSVenus	$2.835	$2.86	$2.78	$4.09万	$4,796.26万	1.18%
190	PARTIParticle Network	$0.0451	$0.0455	$0.0435	$79.51万	$1,031.40万	2.50%
694	GEVBGEVB	$917.26	$929.24	$857.67	$1.45万	—	5.86%
321	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
679	TMFBTMFB	$29.46	$30.12	$29.22	$3.09万	—	-1.77%
506	1INCH1INCH	$0.0814	$0.0822	$0.0791	$16.92万	$1.15亿	1.88%
559	ONT本体	$0.04493	$0.04527	$0.04375	$13.76万	$4,482.24万	0.85%
128	CRVCurve DAO Token	$0.2585	$0.2678	$0.2579	$138.21万	$4.18亿	-2.53%
193	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
221	ALGOAlgorand	$0.0939	$0.0953	$0.0905	$65.53万	$8.50亿	3.30%
394	TRBTellor Tributes	$16.22	$16.46	$15.94	$29.34万	$4,624.87万	-0.19%
235	RSRReserve Rights	$0.001421	$0.001466	$0.00138	$59.80万	$8,944.26万	2.16%
57	USDEEthena USDe	$1.0002	$1.00	$0.9989	$588.69万	$45.16亿	0.06%
575	KERNELKernelDAO	$0.044	$0.0447	$0.0428	$12.81万	$709.90万	0.69%
486	GPROBGPROB	$0.99	$1.12	$0.94	$18.49万	—	1.02%