应用链

LSK · 美元计价

$0.1772

≈ ￥1.1695

-0.45% (-$0.00)

更新于 2026-11-04 04:15:02

24H 最高

$0.1894

24H 最低

$0.1727

今日开盘

$0.178

24H 成交量

$246.61万

流通市值

$3,957.39万

24H 涨跌额

(-$0.00)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	SSVSSV Network	$2.3	$2.31	$2.24	$9.16万	$3,377.57万	2.36%
182	ZENHorizen	$5.174	$5.25	$5.02	$80.63万	$9,657.80万	2.68%
661	GSBGSB	$896.84	$903.87	$889.29	$5.75万	—	-0.65%
172	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
424	AXLAxelar	$0.0419	$0.043	$0.041	$26.10万	$5,219.44万	-0.48%
668	XVSVenus	$2.83	$2.86	$2.78	$4.10万	$4,796.26万	1.07%
189	PARTIParticle Network	$0.0451	$0.0455	$0.0435	$79.56万	$1,031.40万	2.50%
694	GEVBGEVB	$917.8	$929.24	$857.67	$1.44万	—	5.92%
322	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
679	TMFBTMFB	$29.47	$30.12	$29.22	$3.09万	—	-1.73%
506	1INCH1INCH	$0.0814	$0.0822	$0.0791	$17.38万	$1.15亿	2.52%
558	ONT本体	$0.04488	$0.04527	$0.04375	$13.83万	$4,482.24万	1.15%
129	CRVCurve DAO Token	$0.2583	$0.2678	$0.2579	$137.92万	$4.18亿	-2.86%
192	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
219	ALGOAlgorand	$0.0939	$0.0953	$0.0905	$65.85万	$8.50亿	3.07%
392	TRBTellor Tributes	$16.17	$16.46	$15.94	$29.60万	$4,624.87万	0.19%
234	RSRReserve Rights	$0.00142	$0.001466	$0.00138	$60.17万	$8,944.26万	2.38%
57	USDEEthena USDe	$1.0002	$1.00	$0.9989	$589.32万	$45.16亿	0.06%
579	KERNELKernelDAO	$0.0439	$0.0447	$0.0428	$12.28万	$709.90万	0.92%
487	GPROBGPROB	$0.98	$1.12	$0.93	$18.61万	—	5.38%