OpenLedger

OPEN · 美元计价

$0.0869

≈ ￥0.57354

5.59% ($0.00)

更新于 2026-11-04 05:25:02

24H 最高

$0.0874

24H 最低

$0.0813

今日开盘

$0.0823

24H 成交量

$80.18万

流通市值

$2,929.60万

24H 涨跌额

($0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	SSVSSV Network	$2.31	$2.31	$2.24	$9.52万	$3,377.57万	2.62%
190	ZENHorizen	$5.23	$5.25	$5.02	$78.45万	$9,657.80万	3.91%
657	GSBGSB	$896	$903.87	$889.29	$5.98万	—	-0.41%
171	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
426	AXLAxelar	$0.042	$0.043	$0.041	$25.85万	$5,219.44万	0.00%
670	XVSVenus	$2.849	$2.86	$2.79	$3.99万	$4,796.26万	1.79%
188	PARTIParticle Network	$0.045	$0.0455	$0.0435	$78.74万	$1,031.40万	3.45%
694	GEVBGEVB	$926.54	$929.24	$857.67	$1.42万	—	6.52%
323	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
680	TMFBTMFB	$29.28	$30.08	$29.22	$2.95万	—	-2.07%
513	1INCH1INCH	$0.0815	$0.0822	$0.0791	$16.31万	$1.15亿	2.13%
551	ONT本体	$0.04509	$0.04527	$0.04375	$13.88万	$4,482.24万	1.62%
132	CRVCurve DAO Token	$0.2605	$0.2678	$0.2575	$133.92万	$4.18亿	-1.74%
193	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
215	ALGOAlgorand	$0.0942	$0.0953	$0.0905	$67.88万	$8.50亿	3.52%
399	TRBTellor Tributes	$16.35	$16.46	$15.94	$29.14万	$4,624.87万	1.05%
236	RSRReserve Rights	$0.001436	$0.001466	$0.001384	$59.39万	$8,944.26万	3.68%
55	USDEEthena USDe	$1.0004	$1.00	$0.9989	$589.50万	$45.16亿	0.11%
575	KERNELKernelDAO	$0.0443	$0.0447	$0.0428	$12.52万	$709.90万	1.84%
486	GPROBGPROB	$0.97	$1.12	$0.94	$18.28万	—	2.11%