POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-04 06:55:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	SSVSSV Network	$2.308	$2.32	$2.24	$9.48万	$3,377.57万	2.44%
193	ZENHorizen	$5.231	$5.25	$5.02	$75.79万	$9,657.80万	3.07%
657	GSBGSB	$896.45	$903.87	$889.29	$5.89万	—	-0.34%
170	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
428	AXLAxelar	$0.0418	$0.043	$0.041	$24.68万	$5,219.44万	0.00%
669	XVSVenus	$2.847	$2.86	$2.79	$4.01万	$4,796.26万	1.64%
202	PARTIParticle Network	$0.0451	$0.0455	$0.044	$72.58万	$1,031.40万	0.90%
694	GEVBGEVB	$927.25	$930.49	$857.67	$1.35万	—	7.15%
326	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
680	TMFBTMFB	$29.31	$30.08	$29.22	$2.97万	—	-1.84%
515	1INCH1INCH	$0.0819	$0.0822	$0.0791	$15.85万	$1.15亿	2.25%
570	ONT本体	$0.04504	$0.04527	$0.04375	$12.48万	$4,482.24万	1.08%
132	CRVCurve DAO Token	$0.2625	$0.2666	$0.2575	$133.85万	$4.18亿	-1.09%
190	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
214	ALGOAlgorand	$0.0935	$0.0953	$0.0905	$67.57万	$8.50亿	2.07%
400	TRBTellor Tributes	$16.36	$16.46	$15.94	$28.81万	$4,624.87万	0.43%
237	RSRReserve Rights	$0.001431	$0.001466	$0.001386	$59.26万	$8,944.26万	2.73%
54	USDEEthena USDe	$1.0003	$1.00	$0.9989	$590.59万	$45.16亿	0.11%
582	KERNELKernelDAO	$0.0444	$0.0447	$0.0428	$11.87万	$709.90万	2.07%
491	GPROBGPROB	$0.98	$1.12	$0.94	$17.75万	—	-2.00%