Quant

QNT · 美元计价

$190.78

≈ ￥1259.15

-6.41% (-$13.07)

更新于 2026-11-06 04:30:02

24H 最高

$209.24

24H 最低

$187.88

今日开盘

$203.85

24H 成交量

$1,072.68万

流通市值

$22.96亿

24H 涨跌额

(-$13.07)

历史最高

$430

最高日期

2021-09-01

历史最低

$0.215773

最低日期

2018-08-22

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	SSVSSV Network	$2.209	$2.35	$2.11	$42.88万	$1,528.07万	-5.03%
135	ZENHorizen	$5.073	$5.51	$4.88	$184.31万	$8,104.90万	-5.46%
667	GSBGSB	$872.81	$942.50	$857.04	$8.57万	—	-6.16%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,425.58万	1.74%
436	AXLAxelar	$0.0382	$0.043	$0.0373	$33.49万	$3,577.50万	-8.39%
559	XVSVenus	$2.774	$3.35	$2.70	$20.12万	$4,568.90万	-4.28%
156	PARTIParticle Network	$0.0478	$0.0491	$0.0416	$153.03万	$1,119.62万	5.99%
691	GEVBGEVB	$778.5	$840.10	$751.17	$3.09万	—	-6.44%
393	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.10万	2.69%
693	TMFBTMFB	$30.39	$30.77	$29.73	$1.79万	—	1.30%
450	1INCH1INCH	$0.0805	$0.0849	$0.0783	$31.65万	$1.14亿	-4.28%
612	ONT本体	$0.04326	$0.04629	$0.04178	$14.57万	$3,888.03万	-4.99%
127	CRVCurve DAO Token	$0.2593	$0.2815	$0.2469	$210.36万	$4.02亿	-6.32%
237	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
147	ALGOAlgorand	$0.0969	$0.1016	$0.0923	$163.10万	$8.51亿	-2.91%
242	TRBTellor Tributes	$15.7	$16.89	$15.10	$75.46万	$4,083.60万	-6.16%
193	RSRReserve Rights	$0.001478	$0.00155	$0.00143	$110.24万	$8,989.54万	-1.92%
175	USDEEthena USDe	$1.0003	$1.00	$0.9991	$128.17万	$40.70亿	0.00%
591	KERNELKernelDAO	$0.0443	$0.0455	$0.0423	$16.59万	$707.41万	-1.12%
674	GPROBGPROB	$0.88	$0.97	$0.85	$6.91万	—	-6.38%