Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-04 06:35:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	SSVSSV Network	$2.305	$2.32	$2.24	$9.52万	$3,377.57万	2.40%
192	ZENHorizen	$5.208	$5.25	$5.02	$75.36万	$9,657.80万	2.91%
656	GSBGSB	$895.79	$903.87	$889.29	$5.89万	—	-0.41%
170	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
428	AXLAxelar	$0.0419	$0.043	$0.041	$25.05万	$5,219.44万	0.24%
670	XVSVenus	$2.844	$2.86	$2.79	$3.88万	$4,796.26万	1.54%
201	PARTIParticle Network	$0.0449	$0.0455	$0.044	$72.64万	$1,031.40万	0.90%
694	GEVBGEVB	$927.25	$930.49	$857.67	$1.36万	—	7.42%
326	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
680	TMFBTMFB	$29.38	$30.08	$29.22	$2.96万	—	-1.61%
517	1INCH1INCH	$0.0816	$0.0822	$0.0791	$15.78万	$1.15亿	2.00%
564	ONT本体	$0.04503	$0.04527	$0.04375	$12.84万	$4,482.24万	1.65%
132	CRVCurve DAO Token	$0.2623	$0.2666	$0.2575	$134.19万	$4.18亿	-1.13%
189	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
215	ALGOAlgorand	$0.0934	$0.0953	$0.0905	$67.37万	$8.50亿	2.19%
388	TRBTellor Tributes	$16.34	$16.46	$15.94	$29.72万	$4,624.87万	0.37%
237	RSRReserve Rights	$0.00143	$0.001466	$0.001386	$59.75万	$8,944.26万	3.10%
54	USDEEthena USDe	$1.0004	$1.00	$0.9989	$588.85万	$45.16亿	0.13%
562	KERNELKernelDAO	$0.0442	$0.0447	$0.0428	$12.94万	$709.90万	1.38%
487	GPROBGPROB	$0.98	$1.12	$0.94	$18.28万	—	2.08%