Tezos

XTZ · 美元计价

$0.2493

≈ ￥1.6454

2.05% ($0.01)

更新于 2026-11-04 05:45:01

24H 最高

$0.2518

24H 最低

$0.2416

今日开盘

$0.2443

24H 成交量

$19.78万

流通市值

$2.74亿

24H 涨跌额

($0.01)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	SSVSSV Network	$2.324	$2.32	$2.24	$9.61万	$3,377.57万	2.38%
191	ZENHorizen	$5.242	$5.25	$5.02	$76.30万	$9,657.80万	3.33%
656	GSBGSB	$896	$903.87	$889.29	$5.92万	—	-0.52%
171	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
427	AXLAxelar	$0.0421	$0.043	$0.041	$25.49万	$5,219.44万	-0.47%
670	XVSVenus	$2.854	$2.86	$2.79	$3.98万	$4,796.26万	1.39%
198	PARTIParticle Network	$0.045	$0.0455	$0.044	$73.99万	$1,031.40万	0.00%
694	GEVBGEVB	$928.29	$929.24	$857.67	$1.42万	—	6.61%
327	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
681	TMFBTMFB	$29.25	$30.08	$29.22	$2.92万	—	-2.04%
514	1INCH1INCH	$0.0818	$0.0822	$0.0791	$16.07万	$1.15亿	1.74%
560	ONT本体	$0.04507	$0.04527	$0.04375	$13.14万	$4,482.24万	1.15%
132	CRVCurve DAO Token	$0.2643	$0.2678	$0.2575	$133.35万	$4.18亿	-1.01%
190	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
214	ALGOAlgorand	$0.0943	$0.0953	$0.0905	$68.86万	$8.50亿	2.84%
394	TRBTellor Tributes	$16.42	$16.46	$15.94	$29.35万	$4,624.87万	0.55%
236	RSRReserve Rights	$0.00144	$0.001466	$0.001386	$59.53万	$8,944.26万	3.30%
54	USDEEthena USDe	$1.0004	$1.00	$0.9989	$589.50万	$45.16亿	0.11%
577	KERNELKernelDAO	$0.0444	$0.0447	$0.0428	$12.31万	$709.90万	0.91%
487	GPROBGPROB	$0.98	$1.12	$0.94	$18.29万	—	3.16%