yearn.finance

YFI · 美元计价

$1997

≈ ￥13180.2

0.20% ($4.00)

更新于 2026-11-09 21:20:02

24H 最高

$2,014.00

24H 最低

$1,886.00

今日开盘

$1993

24H 成交量

$48.02万

流通市值

$6,626.21万

24H 涨跌额

($4.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$31.65

最低日期

2020-07-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	SSVSSV Network	$2.118	$2.24	$2.05	$51.57万	$1,566.49万	-5.36%
128	ZENHorizen	$5.014	$5.08	$4.72	$167.07万	$8,102.03万	-0.12%
691	GSBGSB	$882.77	$883.57	$865.69	$1.02万	—	1.51%
200	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,180.07万	1.74%
478	AXLAxelar	$0.0357	$0.0363	$0.0336	$26.32万	$3,371.11万	-1.65%
580	XVSVenus	$2.781	$2.79	$2.66	$15.91万	$4,567.95万	-0.11%
166	PARTIParticle Network	$0.0485	$0.0497	$0.0461	$111.10万	$1,104.08万	3.85%
670	GEVBGEVB	$794.53	$797.12	$762.87	$3.59万	—	2.16%
377	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$87.67万	2.69%
695	TMFBTMFB	$30.5	$30.54	$29.96	$6,316.38	—	0.53%
148	1INCH1INCH	$0.0793	$0.0797	$0.0751	$132.28万	$1.11亿	0.51%
540	ONT本体	$0.04071	$0.04089	$0.03854	$19.44万	$3,670.88万	0.57%
119	CRVCurve DAO Token	$0.2667	$0.2713	$0.2476	$186.14万	$4.10亿	1.21%
223	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
155	ALGOAlgorand	$0.0932	$0.0947	$0.0889	$125.36万	$8.47亿	-1.58%
359	TRBTellor	$15.31	$15.35	$14.37	$42.00万	$4,024.39万	0.39%
44	RSRReserve Rights	$0.001717	$0.001879	$0.001634	$1,004.45万	$1.05亿	3.43%
133	USDEEthena USDe	$1.0004	$1.00	$0.9997	$159.96万	$40.70亿	0.03%
426	KERNELKernelDAO	$0.0429	$0.043	$0.0399	$31.99万	$679.69万	0.23%
652	GPROBGPROB	$0.9	$0.93	$0.86	$8.28万	—	-1.10%