yearn.finance

YFI · 美元计价

$1960

≈ ￥12936

-2.39% (-$48.00)

更新于 2026-11-09 11:10:02

24H 最高

$2,023.00

24H 最低

$1,886.00

今日开盘

$2008

24H 成交量

$40.63万

流通市值

$6,626.21万

24H 涨跌额

(-$48.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$31.65

最低日期

2020-07-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	SSVSSV Network	$2.203	$2.27	$2.10	$14.40万	$1,566.49万	-1.48%
114	ZENHorizen	$4.943	$5.08	$4.72	$157.27万	$8,102.03万	-2.08%
692	GSBGSB	$874.79	$875.85	$865.69	$5,537.65	—	0.76%
177	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,180.07万	1.74%
487	AXLAxelar	$0.0354	$0.0368	$0.0336	$20.99万	$3,371.11万	-3.54%
632	XVSVenus	$2.749	$2.83	$2.66	$8.00万	$4,567.95万	-2.31%
240	PARTIParticle Network	$0.048	$0.0489	$0.0461	$61.36万	$1,104.08万	1.91%
678	GEVBGEVB	$782.7	$789.02	$762.87	$1.34万	—	0.63%
342	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$87.67万	2.69%
695	TMFBTMFB	$29.99	$30.54	$29.99	$4,792.50	—	-0.79%
158	1INCH1INCH	$0.0782	$0.0795	$0.0751	$94.43万	$1.11亿	-1.01%
561	ONT本体	$0.03991	$0.04169	$0.03854	$14.49万	$3,670.88万	-4.27%
143	CRVCurve DAO Token	$0.2586	$0.2669	$0.2476	$109.60万	$4.10亿	-2.93%
195	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
157	ALGOAlgorand	$0.0924	$0.0965	$0.0889	$95.20万	$8.47亿	-2.53%
335	TRBTellor	$15.14	$15.44	$14.37	$40.00万	$4,024.39万	-1.88%
46	RSRReserve Rights	$0.001725	$0.001799	$0.001546	$741.26万	$1.05亿	9.94%
160	USDEEthena USDe	$1.0002	$1.00	$0.9999	$93.90万	$40.70亿	0.01%
529	KERNELKernelDAO	$0.0409	$0.0436	$0.0399	$17.22万	$679.69万	-5.76%
656	GPROBGPROB	$0.9	$0.92	$0.86	$4.53万	—	-1.10%