Zama

ZAMA · 美元计价

$0.06604

≈ ￥0.435864

-2.05% (-$0.00)

更新于 2026-11-04 04:50:02

24H 最高

$0.06857

24H 最低

$0.06574

今日开盘

$0.06742

24H 成交量

$148.51万

流通市值

$1.70亿

24H 涨跌额

(-$0.00)

历史最高

$0.10785

最高日期

2026-09-01

历史最低

$0.0166

最低日期

2026-02-01

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	SSVSSV Network	$2.312	$2.31	$2.24	$9.42万	$3,377.57万	2.94%
183	ZENHorizen	$5.2	$5.25	$5.02	$80.60万	$9,657.80万	2.91%
657	GSBGSB	$895.38	$903.87	$889.29	$5.90万	—	-0.43%
174	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
421	AXLAxelar	$0.0419	$0.043	$0.041	$26.18万	$5,219.44万	-0.71%
668	XVSVenus	$2.839	$2.86	$2.78	$4.08万	$4,796.26万	1.39%
190	PARTIParticle Network	$0.0449	$0.0455	$0.0435	$79.63万	$1,031.40万	2.05%
694	GEVBGEVB	$918.75	$929.24	$857.67	$1.43万	—	6.24%
321	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
679	TMFBTMFB	$29.44	$30.12	$29.22	$3.04万	—	-2.16%
507	1INCH1INCH	$0.0815	$0.0822	$0.0791	$16.86万	$1.15亿	2.39%
553	ONT本体	$0.04502	$0.04527	$0.04375	$13.81万	$4,482.24万	1.44%
132	CRVCurve DAO Token	$0.2581	$0.2678	$0.2579	$134.93万	$4.18亿	-2.75%
193	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
217	ALGOAlgorand	$0.094	$0.0953	$0.0905	$66.06万	$8.50亿	3.30%
395	TRBTellor Tributes	$16.28	$16.46	$15.94	$29.27万	$4,624.87万	0.37%
235	RSRReserve Rights	$0.001421	$0.001466	$0.001384	$59.35万	$8,944.26万	2.45%
56	USDEEthena USDe	$1.0002	$1.00	$0.9989	$588.74万	$45.16亿	0.07%
573	KERNELKernelDAO	$0.0441	$0.0447	$0.0428	$12.56万	$709.90万	0.92%
487	GPROBGPROB	$0.98	$1.12	$0.94	$18.29万	—	2.08%