Zilliqa

ZIL · 美元计价

$0.00179

≈ ￥0.011814

-0.72% (-$0.00)

更新于 2026-11-04 05:40:02

24H 最高

$0.001827

24H 最低

$0.001751

今日开盘

$0.001803

24H 成交量

$14.56万

流通市值

$3,508.66万

24H 涨跌额

(-$0.00)

历史最高

$0.25691

最高日期

2021-05-01

历史最低

$0.00174986

最低日期

2026-11-03

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	SSVSSV Network	$2.323	$2.32	$2.24	$9.64万	$3,377.57万	2.47%
188	ZENHorizen	$5.232	$5.25	$5.02	$77.60万	$9,657.80万	3.40%
656	GSBGSB	$896	$903.87	$889.29	$5.98万	—	-0.41%
171	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
427	AXLAxelar	$0.0419	$0.043	$0.041	$25.48万	$5,219.44万	-0.71%
670	XVSVenus	$2.851	$2.86	$2.79	$3.98万	$4,796.26万	1.50%
198	PARTIParticle Network	$0.045	$0.0455	$0.044	$74.32万	$1,031.40万	1.12%
694	GEVBGEVB	$927.59	$929.24	$857.67	$1.42万	—	6.64%
326	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
681	TMFBTMFB	$29.25	$30.08	$29.22	$2.92万	—	-2.04%
514	1INCH1INCH	$0.0817	$0.0822	$0.0791	$16.06万	$1.15亿	1.74%
558	ONT本体	$0.04507	$0.04527	$0.04375	$13.26万	$4,482.24万	1.33%
132	CRVCurve DAO Token	$0.2621	$0.2678	$0.2575	$133.46万	$4.18亿	-1.39%
191	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
214	ALGOAlgorand	$0.0941	$0.0953	$0.0905	$68.35万	$8.50亿	2.84%
398	TRBTellor Tributes	$16.39	$16.46	$15.94	$29.12万	$4,624.87万	0.37%
236	RSRReserve Rights	$0.001442	$0.001466	$0.001386	$59.37万	$8,944.26万	3.74%
54	USDEEthena USDe	$1.0003	$1.00	$0.9989	$589.51万	$45.16亿	0.10%
577	KERNELKernelDAO	$0.0443	$0.0447	$0.0428	$12.28万	$709.90万	0.68%
487	GPROBGPROB	$0.98	$1.12	$0.94	$18.28万	—	3.16%