ZMB

ZMB · 美元计价

$91.96

≈ ￥606.936

0.17% ($0.16)

更新于 2026-11-04 05:15:01

24H 最高

$92.34

24H 最低

$89.24

今日开盘

$91.8

24H 成交量

$9,591.72

流通市值

—

24H 涨跌额

($0.16)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	SSVSSV Network	$2.304	$2.31	$2.24	$9.54万	$3,377.57万	2.31%
188	ZENHorizen	$5.214	$5.25	$5.02	$79.03万	$9,657.80万	3.51%
657	GSBGSB	$895.7	$903.87	$889.29	$5.98万	—	-0.45%
170	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
424	AXLAxelar	$0.0418	$0.043	$0.041	$25.92万	$5,219.44万	-0.48%
670	XVSVenus	$2.843	$2.86	$2.79	$3.99万	$4,796.26万	1.57%
190	PARTIParticle Network	$0.0449	$0.0455	$0.0435	$78.88万	$1,031.40万	3.22%
694	GEVBGEVB	$918.89	$929.24	$857.67	$1.42万	—	6.17%
323	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
681	TMFBTMFB	$29.35	$30.08	$29.22	$3.00万	—	-2.00%
510	1INCH1INCH	$0.0815	$0.0822	$0.0791	$16.57万	$1.15亿	2.00%
558	ONT本体	$0.04502	$0.04527	$0.04375	$13.58万	$4,482.24万	1.35%
132	CRVCurve DAO Token	$0.2588	$0.2678	$0.2575	$133.90万	$4.18亿	-2.45%
193	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
213	ALGOAlgorand	$0.0939	$0.0953	$0.0905	$68.61万	$8.50亿	2.96%
398	TRBTellor Tributes	$16.29	$16.46	$15.94	$29.18万	$4,624.87万	0.49%
236	RSRReserve Rights	$0.001435	$0.001466	$0.001384	$59.36万	$8,944.26万	2.87%
55	USDEEthena USDe	$1.0002	$1.00	$0.9989	$588.69万	$45.16亿	0.09%
576	KERNELKernelDAO	$0.0442	$0.0447	$0.0428	$12.59万	$709.90万	0.91%
488	GPROBGPROB	$0.97	$1.12	$0.94	$18.28万	—	2.11%